Strike:19025.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19025000 | 2024-05-28 3:53PM EDT | 2024-05-29 | 2.63 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 3.13% |
| NDXP240530C19025000 | 2024-05-28 3:51PM EDT | 2024-05-30 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 1.56% |
| NDXP240531C19025000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 18.16 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
| NDXP240603C19025000 | 2024-05-24 12:34PM EDT | 2024-06-03 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240604C19025000 | 2024-05-22 11:07AM EDT | 2024-06-04 | 91.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240606C19025000 | 2024-05-23 11:47AM EDT | 2024-06-06 | 107.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| NDXP240607C19025000 | 2024-05-23 10:54AM EDT | 2024-06-07 | 103.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240614C19025000 | 2024-05-28 12:25PM EDT | 2024-06-14 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240620C19025000 | 2024-05-28 3:08PM EDT | 2024-06-20 | 188.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDX240621C19025000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| NDXP240628C19025000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 188.40 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.39% |
| NDXP240705C19025000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 291.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NDX240719C19025000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 395.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX240920C19025000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 741.10 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.39% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P19025000 | 2024-05-23 10:47AM EDT | 2024-06-06 | 288.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240610P19025000 | 2024-05-23 10:47AM EDT | 2024-06-10 | 306.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.